LARM NETOLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 111.10 | 2 333 | 21 | |||||||||||
| 28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
| 11.2.1997 | 53.36 | 0.00% | 0 | 0 | 31.00 | +6.31% | 648 | 21 | ||||||
| 8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||||
| 14.11.1997 | 111.10 | +5.20% | 1 889 | 17 | ||||||||||
| 30.3.1999 | 150.00 | -0.66% | 2 400 | 16 | ||||||||||
| 16.4.1999 | 150.50 | -0.33% | 2 262 | 15 | ||||||||||
| 17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 5.5.1999 | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
| 3.2.1999 | 149.00 | 0.00% | 2 086 | 14 | ||||||||||
| 16.2.1998 | 123.10 | -0.08% | 1 723 | 14 | ||||||||||
| 7.11.1997 | 110.60 | -0.45% | 1 548 | 14 | ||||||||||
| 24.9.1997 | 105.00 | -5.14% | 1 470 | 14 | ||||||||||
| 20.8.1997 | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
| 25.4.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| 2.12.1996 | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
| 19.6.1996 | 61.74 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 16.4.1996 | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||||
| 21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
| 23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
| ||||||||||||||
