EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2020	618.47	0.00%	0	0
19.3.2020	618.47	0.00%	0	0
18.3.2020	618.47	-6.78%	0	0
23.3.2020	659.87	+6.69%	0	0
17.3.2020	663.44	-12.97%	0	0
24.3.2020	719.12	+8.98%	0	0
16.3.2020	762.27	-7.91%	35 736	50
25.3.2020	799.80	+11.22%	0	0
27.3.2020	799.90	-1.47%	0	0
26.3.2020	811.80	+1.50%	0	0
12.3.2020	821.80	-6.89%	25 155	30
13.3.2020	827.72	+0.72%	0	0
30.3.2020	829.74	+3.73%	0	0
7.4.2020	845.52	-2.89%	0	0
14.4.2020	855.44	-0.84%	0	0
1.4.2020	855.54	-2.58%	0	0
9.4.2020	862.70	-1.14%	0	0
3.4.2020	863.29	-0.57%	0	0
15.4.2020	865.47	+0.22%	298 530	344
2.4.2020	868.22	0.00%	0	0
‹‹ First 60     Next 20 ›