JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 1 960.00 | +16.66% | 15 680 | 8 | ||||||||||
28.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2019 | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2019 | 1 710.00 | +6.87% | 0 | 0 | ||||||||||
3.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 50 999 | 30 | ||||||
11.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +19.70% | 51 000 | 30 | ||||||
4.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||||
26.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
25.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
24.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
20.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
19.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
6.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2019 | 1 680.00 | 0.00% | 30 240 | 18 | ||||||||||
30.5.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2019 | 1 680.00 | 0.00% | 60 480 | 36 | ||||||||||
24.5.2019 | 1 680.00 | +5.00% | 16 800 | 10 | ||||||||||
12.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2019 | 1 680.00 | -1.75% | 0 | 0 | ||||||||||
19.3.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2019 | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 1 680.00 | +5.66% | 16 800 | 10 | ||||||||||
12.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
23.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
20.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | +8.38% | 16 800 | 10 | ||||||
15.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
22.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | -0.05% | 0 | 0 | ||||||
24.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 670.00 | -0.59% | 0 | 0 | ||||||
18.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 670.00 | +0.60% | 16 700 | 10 | ||||||
17.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
16.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +3.10% | 16 600 | 10 | ||||||
27.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
26.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
25.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | -0.59% | 0 | 0 | ||||||
30.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
29.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
27.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
23.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
22.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
21.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +0.60% | 0 | 0 | ||||||
13.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
12.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | +16.90% | 3 320 | 2 | ||||||
17.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
16.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 16 500 | 10 | ||||||
30.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | -0.60% | 0 | 0 | ||||||
25.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +9.27% | 26 400 | 16 | ||||||
17.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
14.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
11.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
10.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
9.5.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | +13.01% | 650 430 | 401 | ||||||
26.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
20.3.2019 | 1 650.00 | -1.78% | 3 300 | 2 | ||||||||||
6.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
3.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
1.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | -0.60% | 0 | 0 | ||||||
15.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | +1.86% | 0 | 0 | ||||||
18.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||||||
15.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 1 640.00 | +1.86% | 0 | 0 | ||||||||||
14.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
12.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
11.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 1 940.00 | +32.88% | 17 460 | 9 | 1 620.00 | 0.00% | 0 | 0 | ||||||
7.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
4.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
3.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | +8.00% | 1 620 | 1 | ||||||
28.2.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2019 | 1 620.00 | +5.88% | 0 | 0 | ||||||||||
10.1.2019 | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 1 610.00 | +0.62% | 0 | 0 | ||||||||||
14.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
10.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
9.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
8.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
13.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
12.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
11.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
10.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
9.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
4.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
3.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
2.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
18.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | -4.28% | 0 | 0 | ||||||
29.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
27.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 0 | 0 | ||||||
7.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | -2.43% | 16 000 | 10 | ||||||
8.1.2019 | 1 600.00 | +0.62% | 0 | 0 | ||||||||||
22.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
24.6.2019 | 1 600.00 | -18.36% | 12 800 | 8 | ||||||||||
23.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 1 600.00 | 0.00% | 16 000 | 10 | ||||||||||
21.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2019 | 1 600.00 | +6.66% | 462 400 | 289 | ||||||||||
19.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2019 | 1 600.00 | -4.76% | 0 | 0 | ||||||||||
13.3.2019 | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2019 | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2019 | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 1 590.00 | +1.27% | 0 | 0 | ||||||||||
7.1.2019 | 1 590.00 | +0.63% | 0 | 0 | ||||||||||
4.1.2019 | 1 580.00 | +1.93% | 0 | 0 | ||||||||||
4.3.2019 | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 1 570.00 | -3.08% | 4 710 | 3 | ||||||||||
2.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
9.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 551.00 | +1.49% | 142 300 | 92 | ||||||
30.1.2019 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2019 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 1 550.00 | +1.30% | 0 | 0 | ||||||||||
3.1.2019 | 1 550.00 | +2.64% | 0 | 0 | ||||||||||
19.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 550.00 | -7.18% | 15 500 | 10 | ||||||
11.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
|