EB MONET TS03, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2021	5.19	0.00%	0	0
26.11.2021	5.19	-5.46%	0	0
25.11.2021	5.49	-5.18%	0	0
24.11.2021	5.79	+6.43%	0	0
23.11.2021	5.44	+1.87%	0	0
22.11.2021	5.34	-3.61%	0	0
19.11.2021	5.54	-52.20%	0	0
18.11.2021	11.59	-0.43%	0	0
16.11.2021	11.64	-4.90%	0	0
15.11.2021	12.24	-1.21%	0	0
12.11.2021	12.39	+5.99%	0	0
11.11.2021	11.69	+4.94%	0	0
10.11.2021	11.14	-1.76%	0	0
9.11.2021	11.34	+3.66%	0	0
8.11.2021	10.94	-3.53%	0	0
5.11.2021	11.34	-2.16%	0	0
4.11.2021	11.59	-1.70%	0	0
3.11.2021	11.79	-3.68%	0	0
2.11.2021	12.24	-4.30%	0	0
1.11.2021	12.79	-4.98%	0	0
‹‹ First 60     Next 20 ›