EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2024 | ||||||||||||||
7.6.2024 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
6.6.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 98.00 | -0.51% | 979 853 | 99 | ||||||||||
31.5.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 98.50 | +1.48% | 1 989 000 | 200 | ||||||||||
29.5.2024 | 97.06 | -0.45% | 391 890 | 40 | ||||||||||
28.5.2024 | 97.50 | 0.00% | 2 519 360 | 256 | ||||||||||
27.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 97.50 | 0.00% | 4 566 196 | 464 | ||||||||||
23.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 97.50 | 0.00% | 963 708 | 98 | ||||||||||
21.5.2024 | 97.50 | 0.00% | 9 833 | 1 | ||||||||||
20.5.2024 | 97.50 | 0.00% | 39 325 | 4 | ||||||||||
17.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
14.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|