EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| 3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| 7.8.2023 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
| 28.7.2023 | 94.50 | -0.52% | 57 705 | 6 | ||||||||||
| 14.1.2022 | 98.50 | +0.51% | 60 008 | 6 | ||||||||||
| 8.1.2021 | 101.99 | +0.98% | 62 057 | 6 | ||||||||||
| 4.4.2024 | 98.00 | 0.00% | 68 784 | 7 | ||||||||||
| 20.11.2023 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
| 5.1.2024 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
| 28.12.2023 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
| 15.11.2022 | 93.99 | 0.00% | 94 753 | 10 | ||||||||||
| 23.6.2022 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
| 16.6.2022 | 94.50 | -0.53% | 95 663 | 10 | ||||||||||
| 2.5.2022 | 94.00 | 0.00% | 94 588 | 10 | ||||||||||
| 18.8.2021 | 101.80 | 0.00% | 101 463 | 10 | ||||||||||
| 12.8.2021 | 101.80 | +0.30% | 103 663 | 10 | ||||||||||
| 28.7.2021 | 101.30 | -0.20% | 102 963 | 10 | ||||||||||
| 27.5.2021 | 101.99 | 0.00% | 102 903 | 10 | ||||||||||
| 17.12.2020 | 102.10 | +0.10% | 103 275 | 10 | ||||||||||
| 4.9.2020 | 100.00 | 0.00% | 99 888 | 10 | ||||||||||
| ||||||||||||||
