EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2023 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
| 3.4.2023 | 93.99 | +2.13% | 2 600 136 | 277 | ||||||||||
| 20.5.2022 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
| 29.9.2023 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
| 26.9.2023 | 96.00 | +2.12% | 1 673 010 | 174 | ||||||||||
| 4.1.2022 | 99.00 | +2.06% | 5 068 306 | 505 | ||||||||||
| 22.6.2023 | 93.90 | +2.05% | 1 199 238 | 128 | ||||||||||
| 30.1.2023 | 93.99 | +2.05% | 239 163 | 25 | ||||||||||
| 24.11.2021 | 100.00 | +2.04% | 10 023 845 | 1 000 | ||||||||||
| 17.7.2023 | 94.00 | +1.95% | 800 010 | 84 | ||||||||||
| 2.12.2020 | 102.00 | +1.95% | 1 853 325 | 180 | ||||||||||
| 18.12.2023 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
| 11.11.2021 | 99.80 | +1.84% | 3 993 000 | 400 | ||||||||||
| 5.5.2020 | 99.75 | +1.79% | 602 250 | 60 | ||||||||||
| 24.1.2024 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| 10.1.2022 | 98.75 | +1.76% | 3 005 525 | 300 | ||||||||||
| 17.8.2023 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
| 9.9.2022 | 92.50 | +1.64% | 36 974 690 | 4 000 | ||||||||||
| 27.9.2022 | 93.50 | +1.63% | 243 523 | 26 | ||||||||||
| 12.7.2022 | 94.50 | +1.61% | 998 010 | 104 | ||||||||||
| ||||||||||||||
