EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2022 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
| 8.7.2022 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
| 13.10.2022 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
| 22.8.2022 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| 1.2.2022 | 95.00 | -3.06% | 1 934 000 | 200 | ||||||||||
| 1.12.2022 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
| 2.3.2022 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
| 12.11.2021 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
| 3.10.2022 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
| 18.4.2023 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
| 26.7.2022 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
| 18.7.2022 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
| 2.10.2023 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| 24.8.2023 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
| 24.2.2022 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
| 15.9.2023 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| 20.12.2023 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
| 22.9.2022 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
| 1.2.2023 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
| 23.5.2023 | 93.00 | -2.11% | 441 095 | 47 | ||||||||||
| ||||||||||||||
