EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2022 | 97.95 | +4.20% | 973 615 | 102 | ||||||||||
| 21.6.2022 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
| 11.10.2022 | 94.00 | +3.30% | 19 606 567 | 2 082 | ||||||||||
| 14.3.2022 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
| 2.2.2022 | 98.00 | +3.16% | 1 395 975 | 140 | ||||||||||
| 3.12.2021 | 99.80 | +2.89% | 1 008 000 | 100 | ||||||||||
| 20.4.2023 | 94.00 | +2.73% | 1 511 400 | 160 | ||||||||||
| 26.10.2023 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||||
| 25.2.2022 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
| 3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| 20.10.2022 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
| 29.7.2022 | 93.50 | +2.19% | 237 969 | 25 | ||||||||||
| 22.12.2023 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
| 21.7.2022 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
| 27.6.2022 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
| 5.1.2024 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
| 19.5.2023 | 95.00 | +2.15% | 354 553 | 37 | ||||||||||
| 14.3.2023 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
| 7.2.2023 | 93.99 | +2.15% | 957 650 | 100 | ||||||||||
| 1.6.2023 | 94.99 | +2.14% | 667 974 | 70 | ||||||||||
| ||||||||||||||
