LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	187.00	+10.00%	187	1		+37.00%	0	0
4.11.1998					0.00	+30.37%	0	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
11.6.1996	190.00	0.00%	0	0		+21.00%	0	0
7.9.1999					193.70	+16.05%	0	0
23.2.1999					111.00	+15.62%	0	0
18.6.1996	171.00	0.00%	0	0		+15.00%	0	0
27.4.2000					545.00	+14.08%	10 900	20
20.1.1999					163.00	+13.19%	0	0
19.5.1999					107.00	+12.63%	0	0
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
29.9.1999					300.00	+10.70%	0	0
6.8.1998					0.00	+10.40%	0	0
27.8.2001					940.50	+10.00%	0	0
1.6.2000					467.50	+10.00%	0	0
29.5.2000					374.00	+10.00%	0	0
3.5.2000					566.50	+10.00%	3 399	6
18.4.2000					385.00	+10.00%	0	0
9.3.2000					330.00	+10.00%	660	2
22.2.2000					275.00	+10.00%	275	1
‹‹ First 60     Next 20 ›