EB EURCZK TS15, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2021	29.79	-1.13%	0	0
30.3.2021	30.13	-0.33%	0	0
29.3.2021	30.23	-1.18%	0	0
26.3.2021	30.59	+5.41%	0	0
25.3.2021	29.02	+1.01%	0	0
24.3.2021	28.73	-2.41%	0	0
23.3.2021	29.44	-3.48%	0	0
22.3.2021	30.50	+0.66%	0	0
19.3.2021	30.30	+2.99%	0	0
18.3.2021	29.42	-1.21%	0	0
17.3.2021	29.78	+0.20%	0	0
16.3.2021	29.72	+0.81%	0	0
15.3.2021	29.48	+0.34%	0	0
12.3.2021	29.38	-0.64%	0	0
11.3.2021	29.57	+1.86%	0	0
10.3.2021	29.03	+1.43%	0	0
9.3.2021	28.62	+4.64%	0	0
8.3.2021	27.35	-3.12%	0	0
5.3.2021	28.23	-2.79%	0	0
4.3.2021	29.04	-1.73%	0	0
‹‹ First 60     Next 20 ›