EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2021	21.04	-2.37%	0	0
3.3.2021	21.55	-1.06%	0	0
2.3.2021	21.78	-2.07%	0	0
1.3.2021	22.24	+2.82%	0	0
26.2.2021	21.63	-0.96%	0	0
25.2.2021	21.84	-5.62%	0	0
24.2.2021	23.14	-5.44%	0	0
23.2.2021	24.47	-0.77%	0	0
22.2.2021	24.66	+0.49%	0	0
19.2.2021	24.54	+1.66%	0	0
18.2.2021	24.14	-3.25%	0	0
17.2.2021	24.95	-1.03%	0	0
16.2.2021	25.21	-5.33%	0	0
15.2.2021	26.63	+3.02%	0	0
12.2.2021	25.85	+0.78%	0	0
11.2.2021	25.65	+1.10%	0	0
10.2.2021	25.37	-2.57%	0	0
9.2.2021	26.04	-0.15%	0	0
8.2.2021	26.08	+2.92%	64 800	2 500
5.2.2021	25.34	+4.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›