EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2021 | 26.63 | +3.02% | 0 | 0 | ||||||||||
8.2.2021 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||||
9.2.2021 | 26.04 | -0.15% | 0 | 0 | ||||||||||
12.2.2021 | 25.85 | +0.78% | 0 | 0 | ||||||||||
11.2.2021 | 25.65 | +1.10% | 0 | 0 | ||||||||||
10.2.2021 | 25.37 | -2.57% | 0 | 0 | ||||||||||
5.2.2021 | 25.34 | +4.62% | 0 | 0 | ||||||||||
16.2.2021 | 25.21 | -5.33% | 0 | 0 | ||||||||||
17.2.2021 | 24.95 | -1.03% | 0 | 0 | ||||||||||
22.2.2021 | 24.66 | +0.49% | 0 | 0 | ||||||||||
19.2.2021 | 24.54 | +1.66% | 0 | 0 | ||||||||||
23.2.2021 | 24.47 | -0.77% | 0 | 0 | ||||||||||
4.2.2021 | 24.22 | +0.83% | 0 | 0 | ||||||||||
18.2.2021 | 24.14 | -3.25% | 0 | 0 | ||||||||||
3.2.2021 | 24.02 | +0.59% | 0 | 0 | ||||||||||
2.2.2021 | 23.88 | +2.49% | 0 | 0 | ||||||||||
1.2.2021 | 23.30 | +0.52% | 0 | 0 | ||||||||||
29.1.2021 | 23.18 | +3.39% | 0 | 0 | ||||||||||
24.2.2021 | 23.14 | -5.44% | 0 | 0 | ||||||||||
26.3.2021 | 22.59 | +7.47% | 0 | 0 | ||||||||||
|