EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2020 | 11.49 | +46.74% | 82 880 | 8 000 | ||||||||||
| 19.5.2020 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
| 26.5.2020 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
| 12.5.2020 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
| 27.5.2020 | 11.61 | -1.69% | 51 480 | 4 000 | ||||||||||
| 9.4.2020 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
| 6.5.2020 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
| 19.1.2021 | 21.37 | -0.70% | 76 080 | 3 500 | ||||||||||
| 15.5.2020 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
| 23.3.2021 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
| 8.2.2021 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||||
| 7.1.2021 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
| 28.5.2020 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
| 15.1.2021 | 20.98 | -0.99% | 45 323 | 2 090 | ||||||||||
| 26.11.2020 | 21.24 | +0.81% | 43 420 | 2 000 | ||||||||||
| 26.10.2020 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
| 24.7.2020 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
| 23.4.2020 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
| 22.4.2020 | 8.04 | -1.23% | 17 940 | 2 000 | ||||||||||
| 5.11.2020 | 16.39 | +13.98% | 25 056 | 1 600 | ||||||||||
| ||||||||||||||
