EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2020 | 11.56 | -26.28% | 0 | 0 | ||||||||||
| 11.5.2020 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
| 14.5.2020 | 6.92 | -19.16% | 0 | 0 | ||||||||||
| 22.5.2020 | 9.79 | -19.02% | 0 | 0 | ||||||||||
| 20.4.2020 | 9.21 | -18.28% | 0 | 0 | ||||||||||
| 13.10.2020 | 9.20 | -17.86% | 16 608 | 1 600 | ||||||||||
| 15.4.2020 | 12.57 | -16.59% | 0 | 0 | ||||||||||
| 2.10.2020 | 11.87 | -14.60% | 0 | 0 | ||||||||||
| 24.9.2020 | 12.20 | -12.86% | 0 | 0 | ||||||||||
| 7.5.2020 | 10.73 | -12.19% | 0 | 0 | ||||||||||
| 21.4.2020 | 8.14 | -11.62% | 0 | 0 | ||||||||||
| 12.10.2020 | 11.20 | -11.11% | 0 | 0 | ||||||||||
| 25.9.2020 | 11.28 | -7.54% | 0 | 0 | ||||||||||
| 7.10.2020 | 12.03 | -7.32% | 0 | 0 | ||||||||||
| 16.4.2020 | 11.67 | -7.16% | 0 | 0 | ||||||||||
| 26.10.2020 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
| 2.9.2020 | 19.47 | -5.94% | 0 | 0 | ||||||||||
| 7.8.2020 | 19.49 | -5.94% | 0 | 0 | ||||||||||
| 6.8.2020 | 20.72 | -5.90% | 0 | 0 | ||||||||||
| 15.5.2020 | 6.52 | -5.78% | 25 553 | 3 320 | ||||||||||
| ||||||||||||||
