EB EURCZK TS16, EURCZK TURBO SHORT WARRANT, 1:10, 6.4.2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2020 | 11.49 | +46.74% | 82 880 | 8 000 | ||||||||||
| 24.4.2020 | 9.70 | +27.46% | 0 | 0 | ||||||||||
| 21.5.2020 | 12.09 | +24.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 14.42 | +22.83% | 0 | 0 | ||||||||||
| 9.4.2020 | 14.16 | +20.82% | 60 450 | 4 000 | ||||||||||
| 20.5.2020 | 9.75 | +20.52% | 0 | 0 | ||||||||||
| 1.10.2020 | 13.90 | +19.52% | 0 | 0 | ||||||||||
| 28.5.2020 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
| 2.6.2020 | 17.19 | +17.58% | 12 800 | 800 | ||||||||||
| 28.4.2020 | 11.37 | +16.14% | 0 | 0 | ||||||||||
| 2.11.2020 | 11.74 | +16.12% | 0 | 0 | ||||||||||
| 5.11.2020 | 16.39 | +13.98% | 25 056 | 1 600 | ||||||||||
| 22.9.2020 | 13.16 | +13.84% | 0 | 0 | ||||||||||
| 19.5.2020 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
| 21.7.2020 | 19.08 | +13.10% | 0 | 0 | ||||||||||
| 20.10.2020 | 10.84 | +11.87% | 0 | 0 | ||||||||||
| 9.10.2020 | 12.60 | +10.92% | 0 | 0 | ||||||||||
| 26.5.2020 | 11.81 | +9.96% | 54 360 | 4 500 | ||||||||||
| 25.5.2020 | 10.74 | +9.70% | 0 | 0 | ||||||||||
| 18.5.2020 | 7.13 | +9.36% | 0 | 0 | ||||||||||
| ||||||||||||||
