AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
21.11.1996 | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
14.11.1996 | 60.00 | -2.21% | 1 800 | 30 | +5.61% | 0 | ||||||||
13.11.1996 | 61.36 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
11.11.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
6.11.1996 | 55.79 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
5.11.1996 | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.79 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.72 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
|