AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 55.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.79 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1994 | 56.56 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 56.70 | -499.00% | 0 | 0 | ||||||||||
1.3.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 58.52 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 58.52 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.52 | -4.98% | 293 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 59.05 | -498.00% | 2 067 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 59.38 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 59.68 | -499.00% | 0 | 0 | ||||||||||
6.12.1996 | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
5.12.1996 | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
4.12.1996 | 59.90 | 0.00% | 0 | 0 | 91.00 | +9.63% | 10 010 | 110 | ||||||
3.12.1996 | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
2.12.1996 | 59.90 | -9.99% | 2 037 | 34 | 80.00 | +4.12% | 379 | 5 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
14.11.1996 | 60.00 | -2.21% | 1 800 | 30 | +5.61% | 0 | ||||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.11.1996 | 61.36 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
11.11.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
22.9.1995 | 61.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.59 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 493 | 15 | ||||||
31.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.59 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 625 | 25 | ||||||
15.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.59 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 900 | 25 | ||||||
4.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.59 | -4.99% | 1 540 | 25 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 62.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 62.00 | 0.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
6.6.1995 | 62.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
5.6.1995 | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
2.6.1995 | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.15 | 0.00% | 622 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 62.34 | +498.00% | 0 | 0 | ||||||||||
19.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
29.11.1994 | 62.82 | -499.00% | 0 | 0 | ||||||||||
25.9.1995 | 64.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
3.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 65.45 | +498.00% | 0 | 0 | ||||||||||
31.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.89 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 65.89 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.89 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.12.1996 | 65.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1994 | 66.12 | -500.00% | 0 | 0 | ||||||||||
29.11.1996 | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
26.9.1995 | 67.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 68.72 | +499.00% | 0 | 0 | ||||||||||
21.4.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 69.60 | -499.00% | 0 | 0 | ||||||||||
27.9.1995 | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 72.48 | 0.00% | 1 522 | 21 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
24.11.1994 | 73.26 | -499.00% | 0 | 0 | ||||||||||
28.9.1995 | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
12.1.1995 | 75.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 77.11 | -499.00% | 0 | 0 | ||||||||||
29.9.1995 | 78.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 050 | 50 | ||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 795 | 10 | ||||||
11.12.1995 | 80.00 | 0.00% | 480 | 6 | 82.00 | -6.00% | 1 230 | 15 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1994 | 81.16 | -499.00% | 0 | 0 | ||||||||||
2.10.1995 | 82.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
18.1.1995 | 83.29 | -499.00% | 2 082 | 25 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 84.52 | -499.00% | 2 113 | 25 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 85.43 | -499.00% | 0 | 0 | ||||||||||
3.10.1995 | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 87.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 88.96 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.11.1994 | 89.92 | -499.00% | 0 | 0 | ||||||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
|