AUTOOPRAVNA TURNOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	55.00	+1.85%	330	6		+10.00%	0
16.6.1995	65.00	+4.83%	325	5	113.00	+10.00%	31 301	277
2.6.1995	62.00	+4.99%	310	5		0.00%	0	0
14.9.1995	58.52	-4.98%	293	5		0.00%	0	0
18.3.1996	38.00	0.00%	190	5		0.00%	0	0
19.9.1996	35.00	-2.77%	175	5		0.00%	0	0
13.3.1997	32.20	0.00%	0	0		0.00%	0
14.3.1997	32.20	0.00%	0	0		0.00%	0
17.3.1997	32.20	0.00%	0	0		0.00%	0
19.3.1997	32.20	0.00%	0	0		0.00%	0
20.3.1997	32.20	0.00%	0	0		0.00%	0
21.3.1997	32.20	0.00%	0	0		0.00%	0
24.3.1997	32.20	0.00%	0	0		0.00%	0
25.3.1997	32.20	0.00%	0	0		0.00%	0
26.3.1997	32.20	0.00%	0	0		0.00%	0
27.3.1997	32.20	0.00%	0	0		0.00%	0
28.3.1997	32.20	0.00%	0	0		0.00%	0
31.12.1996	65.89	0.00%	0	0		0.00%	0
6.1.1997	65.89	0.00%	0	0		0.00%	0
7.1.1997	65.89	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›