AUTOOPRAVNA TURNOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
14.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
24.4.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 205 | 5 | ||||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 200 | 5 | ||||||
29.5.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
27.11.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
3.12.1997 | 18.50 | -2.63% | 185 | 10 | ||||||||||
1.9.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
16.10.1996 | 38.11 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
20.11.1997 | 19.00 | 0.00% | 95 | 5 | ||||||||||
18.10.1996 | 38.11 | 0.00% | 0 | 0 | 29.00 | -6.45% | 87 | 3 | ||||||
7.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
|