AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994	129.06	-499.00%	0	0
23.5.1995	59.05	-498.00%	2 067	35		0.00%	0	0
31.1.1995	101.00	-497.00%	2 020	20		0.00%	0	0
18.11.1996	54.00	-10.00%	0	0	46.00	+8.23%	2 208	48
7.10.1996	31.50	-10.00%	0	0	30.00	0.00%	750	25
25.1.1996	58.32	-10.00%	0	0		0.00%	0	0
22.1.1996	64.80	-10.00%	0	0		0.00%	0	0
18.1.1996	72.00	-10.00%	0	0		0.00%	0	0
23.11.1995	72.90	-10.00%	729	10		+3.00%	0	0
20.11.1995	81.00	-10.00%	0	0		-5.00%	0	0
9.11.1995	90.00	-10.00%	2 700	30		0.00%	0	0
2.12.1996	59.90	-9.99%	2 037	34	80.00	+4.12%	379	5
1.7.1996	39.89	-9.99%	0	0		0.00%	0	0
27.6.1996	44.32	-9.99%	0	0		0.00%	0	0
29.1.1996	52.49	-9.99%	0	0		0.00%	0	0
11.3.1996	41.64	-9.98%	0	0		0.00%	0	0
7.3.1996	46.26	-9.98%	0	0		0.00%	0	0
4.3.1996	51.39	-9.98%	771	15		0.00%	0	0
5.2.1996	42.53	-9.98%	0	0		0.00%	0	0
1.2.1996	47.25	-9.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›