AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	42.90	+10.00%	0	0		0.00%	0	0
4.11.1996	55.79	+9.99%	0	0		0.00%	0
31.10.1996	50.72	+9.99%	0	0	0.00	0.00%	0	0
24.10.1996	46.11	+9.99%	0	0	0.00	-6.25%	0	0
21.10.1996	41.92	+9.99%	0	0	0.00	+3.44%	0	0
7.11.1996	61.36	+9.98%	736	12		+9.37%	0
14.10.1996	38.11	+9.98%	572	15		0.00%	0	0
13.6.1996	49.24	+9.98%	0	0		0.00%	0	0
26.2.1996	51.90	+9.98%	0	0		0.00%	0	0
7.12.1995	80.00	+9.73%	400	5		0.00%	0	0
5.10.1995	95.26	+4.99%	0	0		0.00%	0	0
4.10.1995	90.73	+4.99%	0	0		0.00%	0	0
3.10.1995	86.41	+4.99%	0	0		0.00%	0	0
29.9.1995	78.39	+4.99%	0	0		0.00%	0	0
28.9.1995	74.66	+4.99%	0	0		0.00%	0	0
27.9.1995	71.11	+4.99%	0	0		0.00%	0	0
26.9.1995	67.73	+4.99%	0	0		0.00%	0	0
25.9.1995	64.51	+4.99%	0	0		0.00%	0	0
2.6.1995	62.00	+4.99%	310	5		0.00%	0	0
2.10.1995	82.30	+4.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›