AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						+3.33%	0
5.6.1997						+3.33%	0
17.10.1996	38.11	0.00%	0	0		+3.33%	0	0
4.7.1997					16.00	+3.22%	3 200	200
9.10.1997						+3.12%	0
4.9.1997						+3.12%	0
12.9.1997						+3.03%	0
5.9.1997						+3.03%	0
22.4.1996	37.00	0.00%	2 775	75		+3.00%	0	0
9.2.1996	39.00	0.00%	0	0		+3.00%	0	0
8.2.1996	39.00	-8.30%	3 315	85		+3.00%	0	0
23.11.1995	72.90	-10.00%	729	10		+3.00%	0	0
19.6.1995	65.00	0.00%	0	0		+3.00%	0	0
13.1.1995	79.53	+499.00%	0	0		+3.00%	0	0
4.12.1997						+2.70%	0
23.10.1997						+2.70%	0
21.10.1997						+2.70%	0
21.5.1998					0.00	+2.63%	0	0
22.5.1998					0.00	+2.56%	0	0
22.11.1995	81.00	0.00%	0	0	87.50	+2.00%	438	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›