LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2002					373.40	0.00%	0	0
22.2.2002					373.40	0.00%	0	0
21.2.2002					373.40	0.00%	0	0
20.2.2002					373.40	0.00%	0	0
19.2.2002					373.40	+6.68%	0	0
18.2.2002					350.00	+3.09%	700	2
15.2.2002					339.50	0.00%	0	0
14.2.2002					339.50	0.00%	0	0
13.2.2002					339.50	0.00%	0	0
12.2.2002					339.50	0.00%	0	0
11.2.2002					339.50	+3.19%	0	0
8.2.2002					329.00	+9.99%	0	0
7.2.2002					299.10	-0.03%	3 589	12
6.2.2002					299.20	0.00%	0	0
5.2.2002					299.20	0.00%	0	0
4.2.2002					299.20	+0.06%	0	0
1.2.2002					299.00	+9.92%	0	0
31.1.2002					272.00	0.00%	0	0
30.1.2002					272.00	0.00%	0	0
29.1.2002					272.00	-9.87%	0	0
28.1.2002					301.80	+5.52%	0	0
25.1.2002					286.00	-9.94%	0	0
24.1.2002					317.60	0.00%	0	0
23.1.2002					317.60	0.00%	0	0
22.1.2002					317.60	+9.97%	0	0
21.1.2002					288.80	+4.98%	0	0
18.1.2002					275.10	+9.95%	0	0
17.1.2002					250.20	0.00%	0	0
16.1.2002					250.20	+0.08%	0	0
15.1.2002					250.00	-6.36%	0	0
14.1.2002					267.00	-8.93%	534	2
11.1.2002					293.20	-8.80%	0	0
10.1.2002					321.50	+6.31%	0	0
9.1.2002					302.40	-6.66%	0	0
8.1.2002					324.00	-10.00%	0	0
7.1.2002					360.00	-10.00%	1 440	4
4.1.2002					400.00	0.00%	0	0
3.1.2002					400.00	0.00%	1 600	4
2.1.2002					400.00	0.00%	0	0
28.12.2001					400.00	0.00%	0	0
27.12.2001					400.00	0.00%	0	0
21.12.2001					400.00	-2.43%	13 500	33
20.12.2001					410.00	0.00%	6 140	15
19.12.2001					410.00	0.00%	28 135	69
18.12.2001					410.00	+2.50%	17 540	43
17.12.2001					400.00	-2.43%	21 020	52
14.12.2001					410.00	0.00%	10 660	26
13.12.2001					410.00	0.00%	8 600	21
12.12.2001					410.00	0.00%	4 920	12
11.12.2001					410.00	0.00%	15 145	35
10.12.2001					410.00	0.00%	820	2
7.12.2001					410.00	+1.61%	1 640	4
6.12.2001					403.50	+9.05%	4 950	13
5.12.2001					370.00	0.00%	7 770	21
4.12.2001					370.00	0.00%	740	2
3.12.2001					370.00	-2.63%	3 673	10
30.11.2001					380.00	0.00%	2 280	6
29.11.2001					380.00	+5.26%	1 520	4
28.11.2001					361.00	-5.00%	5 852	16
27.11.2001					380.00	-5.00%	380	1
‹‹ First 20    ‹ Previous 60 Next 60 ›