LÁZNĚ LIBVERDA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
23.7.1996 | 940.00 | 0.00% | 0 | 0 | 1 012.00 | +9.00% | 29 198 | 29 | ||||||
22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
7.11.1996 | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
19.7.1996 | 855.00 | 0.00% | 0 | 0 | 842.00 | +9.00% | 69 902 | 81 | ||||||
18.7.1996 | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
5.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
4.11.1996 | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
13.11.1996 | 846.00 | 0.00% | 0 | 0 | 795.00 | -1.26% | 15 901 | 20 | ||||||
12.11.1996 | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
11.11.1996 | 846.00 | -9.90% | 0 | 0 | -1.22% | 0 | ||||||||
26.7.1996 | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
25.7.1996 | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
27.11.1996 | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
25.11.1996 | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
13.1.1997 | 779.00 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
16.7.1996 | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
1.11.1996 | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
31.10.1996 | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
14.11.1996 | 762.00 | -9.92% | 0 | 0 | -3.39% | 0 | ||||||||
20.11.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
18.11.1996 | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
11.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
6.2.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 750.00 | 0.00% | 4 500 | 6 | +5.85% | 0 | ||||||||
4.2.1997 | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
10.1.1997 | 742.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
9.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
20.12.1996 | 742.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
3.2.1997 | 741.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
31.1.1997 | 741.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
30.1.1997 | 741.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
28.1.1997 | 741.00 | 0.00% | 0 | 0 | 650.50 | +4.70% | 13 010 | 20 | ||||||
27.1.1997 | 741.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
24.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | 1 185 | 2 | |||||||
20.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
17.1.1997 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 741.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
15.1.1997 | 741.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
14.1.1997 | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
7.2.1997 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
11.7.1996 | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
30.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
10.2.1997 | 705.00 | -1.12% | 5 640 | 8 | -1.38% | 0 | ||||||||
2.8.1996 | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
1.8.1996 | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
11.2.1997 | 670.00 | -4.96% | 0 | 0 | -1.40% | 0 | ||||||||
10.7.1996 | 644.00 | 0.00% | 0 | 0 | 635.00 | -3.00% | 3 680 | 6 | ||||||
9.7.1996 | 644.00 | 0.00% | 0 | 0 | 632.50 | +3.00% | 6 325 | 10 | ||||||
8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
23.10.1996 | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.10.1996 | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
21.10.1996 | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
12.2.1997 | 637.00 | -4.92% | 14 014 | 22 | 0.00% | 0 | ||||||||
26.3.1997 | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
3.3.1997 | 630.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
28.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
27.2.1997 | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
26.2.1997 | 630.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 2 085 | 3 | ||||||
25.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 14 000 | 20 | ||||||
21.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 630.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
18.2.1997 | 630.00 | +0.63% | 5 040 | 8 | 700.00 | -2.84% | 8 400 | 12 | ||||||
17.2.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
7.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
6.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 18 714 | 30 | ||||||
5.8.1996 | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
19.3.1997 | 620.00 | 0.00% | 0 | 0 | 675.00 | -3.57% | 2 025 | 3 | ||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 15 400 | 22 | ||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 600.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 600.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
8.4.1997 | 600.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.4.1997 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 600.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
1.4.1997 | 600.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
28.3.1997 | 600.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
27.3.1997 | 600.00 | -4.76% | 8 400 | 14 | 594.90 | +1.69% | 4 759 | 8 | ||||||
25.3.1997 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 600.00 | -3.22% | 7 800 | 13 | 0.00% | 0 | ||||||||
10.3.1997 | 599.00 | 0.00% | 0 | 0 | 693.00 | -1.00% | 5 544 | 8 | ||||||
7.3.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 599.00 | 0.00% | 0 | 0 | 700.00 | +2.04% | 4 200 | 6 | ||||||
5.3.1997 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
9.4.1997 | 593.00 | -1.16% | 11 860 | 20 | 0.00% | 0 | ||||||||
4.7.1996 | 586.00 | +9.94% | 0 | 0 | 600.10 | -2.00% | 7 201 | 12 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
19.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 580.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
14.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 580.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
12.5.1997 | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
9.5.1997 | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
7.5.1997 | 580.00 | +4.88% | 5 800 | 10 | 540.10 | +1.61% | 1 620 | 3 | ||||||
10.4.1997 | 564.00 | -4.89% | 0 | 0 | -1.27% | 0 | ||||||||
9.8.1996 | 562.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
29.4.1997 | 555.00 | +4.91% | 0 | 0 | -1.49% | 0 | ||||||||
6.5.1997 | 553.00 | +4.93% | 0 | 0 | -1.57% | 0 | ||||||||
19.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 551.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 551.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||||
14.8.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 540.00 | 0.00% | 0 | 0 | 521.50 | -8.00% | 1 043 | 2 | ||||||
12.8.1996 | 540.00 | -3.91% | 2 700 | 5 | 564.10 | -10.00% | 564 | 1 | ||||||
11.4.1997 | 536.00 | -4.96% | 0 | 0 | +1.29% | 0 | ||||||||
3.7.1996 | 533.00 | 0.00% | 0 | 0 | 610.80 | -2.00% | 10 994 | 18 | ||||||
2.7.1996 | 533.00 | 0.00% | 0 | 0 | 622.00 | +1.00% | 6 842 | 11 | ||||||
1.7.1996 | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
16.10.1996 | 532.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 2 180 | 4 | ||||||
15.10.1996 | 532.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
14.10.1996 | 532.00 | +9.91% | 0 | 0 | +9.97% | 0 | 0 | |||||||
28.4.1997 | 529.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 528.00 | -4.86% | 3 696 | 7 | -0.09% | 0 | ||||||||
23.8.1996 | 528.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
5.5.1997 | 527.00 | +4.98% | 9 486 | 18 | +1.55% | 0 | ||||||||
20.6.1997 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 502.00 | -4.92% | 0 | 0 | +0.05% | 0 | ||||||||
|