LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2002					725.00	0.00%	0	0
22.4.2002					725.00	-2.02%	2 900	4
19.4.2002					740.00	0.00%	0	0
18.4.2002					740.00	+2.06%	2 960	4
17.4.2002					725.00	+5.07%	0	0
16.4.2002					690.00	0.00%	0	0
15.4.2002					690.00	+9.52%	0	0
12.4.2002					630.00	0.00%	0	0
11.4.2002					630.00	0.00%	0	0
10.4.2002					630.00	0.00%	0	0
9.4.2002					630.00	0.00%	0	0
8.4.2002					630.00	+8.62%	0	0
5.4.2002					580.00	0.00%	0	0
4.4.2002					580.00	+9.43%	0	0
3.4.2002					530.00	0.00%	0	0
2.4.2002					530.00	0.00%	0	0
29.3.2002					530.00	+7.07%	0	0
28.3.2002					495.00	0.00%	0	0
27.3.2002					495.00	0.00%	0	0
26.3.2002					495.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›