EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 60.64 | -0.90% | 0 | 0 | ||||||||||
29.12.2021 | 61.19 | +0.16% | 0 | 0 | ||||||||||
28.12.2021 | 61.09 | -0.65% | 0 | 0 | ||||||||||
27.12.2021 | 61.49 | -0.61% | 0 | 0 | ||||||||||
23.12.2021 | 61.87 | +1.73% | 0 | 0 | ||||||||||
22.12.2021 | 60.82 | +1.25% | 0 | 0 | ||||||||||
21.12.2021 | 60.07 | +2.47% | 0 | 0 | ||||||||||
20.12.2021 | 58.62 | -0.46% | 846 365 | 14 500 | ||||||||||
17.12.2021 | 58.89 | -0.25% | 0 | 0 | ||||||||||
16.12.2021 | 59.04 | +0.85% | 0 | 0 | ||||||||||
15.12.2021 | 58.54 | +1.12% | 0 | 0 | ||||||||||
14.12.2021 | 57.89 | -1.36% | 0 | 0 | ||||||||||
13.12.2021 | 58.69 | +0.20% | 0 | 0 | ||||||||||
10.12.2021 | 58.57 | -0.59% | 0 | 0 | ||||||||||
9.12.2021 | 58.92 | +3.06% | 0 | 0 | ||||||||||
8.12.2021 | 57.17 | +4.57% | 0 | 0 | ||||||||||
7.12.2021 | 54.67 | +2.44% | 0 | 0 | ||||||||||
6.12.2021 | 53.37 | -0.41% | 0 | 0 | ||||||||||
3.12.2021 | 53.59 | +0.85% | 0 | 0 | ||||||||||
2.12.2021 | 53.14 | +0.38% | 0 | 0 | ||||||||||
1.12.2021 | 52.94 | +3.62% | 0 | 0 | ||||||||||
30.11.2021 | 51.09 | -0.20% | 0 | 0 | ||||||||||
29.11.2021 | 51.19 | +2.13% | 0 | 0 | ||||||||||
26.11.2021 | 50.12 | -3.28% | 0 | 0 | ||||||||||
25.11.2021 | 51.82 | +1.17% | 0 | 0 | ||||||||||
24.11.2021 | 51.22 | +1.39% | 0 | 0 | ||||||||||
23.11.2021 | 50.52 | +0.20% | 0 | 0 | ||||||||||
22.11.2021 | 50.42 | -0.75% | 0 | 0 | ||||||||||
19.11.2021 | 50.80 | -1.36% | 0 | 0 | ||||||||||
18.11.2021 | 51.50 | -0.48% | 0 | 0 | ||||||||||
16.11.2021 | 51.75 | -1.05% | 0 | 0 | ||||||||||
15.11.2021 | 52.30 | +2.41% | 0 | 0 | ||||||||||
12.11.2021 | 51.07 | -1.16% | 0 | 0 | ||||||||||
11.11.2021 | 51.67 | -2.64% | 0 | 0 | ||||||||||
10.11.2021 | 53.07 | -1.94% | 0 | 0 | ||||||||||
9.11.2021 | 54.12 | +0.65% | 0 | 0 | ||||||||||
8.11.2021 | 53.77 | +1.07% | 0 | 0 | ||||||||||
5.11.2021 | 53.20 | -0.84% | 0 | 0 | ||||||||||
4.11.2021 | 53.65 | +1.51% | 0 | 0 | ||||||||||
3.11.2021 | 52.85 | +4.14% | 0 | 0 | ||||||||||
2.11.2021 | 50.75 | -1.26% | 0 | 0 | ||||||||||
1.11.2021 | 51.40 | -2.04% | 0 | 0 | ||||||||||
29.10.2021 | 52.47 | -2.33% | 0 | 0 | ||||||||||
27.10.2021 | 53.72 | +0.37% | 0 | 0 | ||||||||||
26.10.2021 | 53.52 | +0.19% | 0 | 0 | ||||||||||
25.10.2021 | 53.42 | +2.95% | 0 | 0 | ||||||||||
22.10.2021 | 51.89 | +0.58% | 0 | 0 | ||||||||||
21.10.2021 | 51.59 | -1.90% | 0 | 0 | ||||||||||
20.10.2021 | 52.59 | -2.05% | 0 | 0 | ||||||||||
19.10.2021 | 53.69 | -0.28% | 0 | 0 | ||||||||||
18.10.2021 | 53.84 | -2.66% | 0 | 0 | ||||||||||
15.10.2021 | 55.31 | -1.78% | 0 | 0 | ||||||||||
14.10.2021 | 56.31 | -1.23% | 0 | 0 | ||||||||||
13.10.2021 | 57.01 | +0.18% | 0 | 0 | ||||||||||
12.10.2021 | 56.91 | -0.70% | 0 | 0 | ||||||||||
11.10.2021 | 57.31 | +2.03% | 0 | 0 | ||||||||||
8.10.2021 | 56.17 | +0.18% | 0 | 0 | ||||||||||
7.10.2021 | 56.07 | -0.36% | 0 | 0 | ||||||||||
6.10.2021 | 56.27 | -3.68% | 0 | 0 | ||||||||||
5.10.2021 | 58.42 | +6.28% | 0 | 0 | ||||||||||
|