EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2020 | 18.43 | -5.39% | 0 | 0 | ||||||||||
| 15.5.2020 | 19.13 | +3.80% | 0 | 0 | ||||||||||
| 18.5.2020 | 19.17 | +0.21% | 0 | 0 | ||||||||||
| 19.5.2020 | 19.12 | -0.26% | 0 | 0 | ||||||||||
| 20.5.2020 | 19.52 | +2.09% | 0 | 0 | ||||||||||
| 21.5.2020 | 19.52 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2020 | 19.62 | +0.51% | 0 | 0 | ||||||||||
| 25.5.2020 | 20.00 | +1.94% | 0 | 0 | ||||||||||
| 26.5.2020 | 20.30 | +1.50% | 0 | 0 | ||||||||||
| 27.5.2020 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| 28.5.2020 | 19.10 | -2.55% | 0 | 0 | ||||||||||
| 29.5.2020 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| 1.6.2020 | 20.08 | +4.86% | 0 | 0 | ||||||||||
| 2.6.2020 | 20.73 | +3.24% | 0 | 0 | ||||||||||
| 3.6.2020 | 21.58 | +4.10% | 0 | 0 | ||||||||||
| 4.6.2020 | 21.38 | -0.93% | 0 | 0 | ||||||||||
| 5.6.2020 | 21.68 | +1.40% | 0 | 0 | ||||||||||
| 8.6.2020 | 21.81 | +0.60% | 0 | 0 | ||||||||||
| 9.6.2020 | 21.46 | -1.60% | 0 | 0 | ||||||||||
| 10.6.2020 | 21.71 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
