LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					348.00	-2.32%	10 819	31
24.10.2001					356.30	-0.55%	9 626	27
23.10.2001					358.30	+1.78%	11 844	33
22.10.2001					352.00	+2.17%	11 954	34
19.10.2001					344.50	-3.01%	17 963	50
18.10.2001					355.20	+3.13%	0	0
17.10.2001					344.40	-5.90%	4 093	12
16.10.2001					366.00	+6.27%	2 928	8
15.10.2001					344.40	+1.29%	3 100	9
12.10.2001					340.00	+3.03%	0	0
11.10.2001					330.00	0.00%	1 320	4
10.10.2001					330.00	0.00%	990	3
9.10.2001					330.00	+10.00%	7 992	25
8.10.2001					300.00	+4.42%	300	1
5.10.2001					287.30	+0.10%	1 149	4
4.10.2001					287.00	+0.20%	1 722	6
3.10.2001					286.40	+0.10%	0	0
2.10.2001					286.10	0.00%	2 569	9
1.10.2001					286.10	+0.35%	1 717	6
27.9.2001					285.10	+1.06%	855	3
‹‹ First 60     Next 20 ›