EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 128.50 | -0.91% | 0 | 0 | ||||||||||
| 29.12.2021 | 129.68 | -1.53% | 0 | 0 | ||||||||||
| 28.12.2021 | 131.70 | -0.29% | 0 | 0 | ||||||||||
| 27.12.2021 | 132.08 | +1.14% | 0 | 0 | ||||||||||
| 23.12.2021 | 130.59 | +4.21% | 0 | 0 | ||||||||||
| 22.12.2021 | 125.32 | -0.31% | 0 | 0 | ||||||||||
| 21.12.2021 | 125.71 | +2.29% | 0 | 0 | ||||||||||
| 20.12.2021 | 122.90 | -0.99% | 0 | 0 | ||||||||||
| 17.12.2021 | 124.13 | -6.80% | 0 | 0 | ||||||||||
| 16.12.2021 | 133.18 | +2.79% | 0 | 0 | ||||||||||
| 15.12.2021 | 129.57 | -1.20% | 0 | 0 | ||||||||||
| 14.12.2021 | 131.15 | -3.08% | 0 | 0 | ||||||||||
| 13.12.2021 | 135.32 | +2.13% | 0 | 0 | ||||||||||
| 10.12.2021 | 132.50 | -2.05% | 0 | 0 | ||||||||||
| 9.12.2021 | 135.27 | -0.67% | 0 | 0 | ||||||||||
| 8.12.2021 | 136.18 | +1.02% | 0 | 0 | ||||||||||
| 7.12.2021 | 134.80 | +3.70% | 0 | 0 | ||||||||||
| 6.12.2021 | 129.99 | -0.15% | 0 | 0 | ||||||||||
| 3.12.2021 | 130.18 | +0.25% | 0 | 0 | ||||||||||
| 2.12.2021 | 129.85 | -0.18% | 0 | 0 | ||||||||||
| 1.12.2021 | 130.08 | +5.44% | 0 | 0 | ||||||||||
| 30.11.2021 | 123.37 | -2.50% | 0 | 0 | ||||||||||
| 29.11.2021 | 126.53 | -0.30% | 0 | 0 | ||||||||||
| 26.11.2021 | 126.91 | -7.80% | 0 | 0 | ||||||||||
| 25.11.2021 | 137.65 | -1.83% | 0 | 0 | ||||||||||
| 24.11.2021 | 140.21 | -3.89% | 0 | 0 | ||||||||||
| 23.11.2021 | 145.89 | -0.25% | 0 | 0 | ||||||||||
| 22.11.2021 | 146.25 | +2.08% | 0 | 0 | ||||||||||
| 19.11.2021 | 143.27 | -0.40% | 0 | 0 | ||||||||||
| 18.11.2021 | 143.85 | +1.44% | 0 | 0 | ||||||||||
| 16.11.2021 | 141.81 | -0.11% | 0 | 0 | ||||||||||
| 15.11.2021 | 141.96 | +0.84% | 0 | 0 | ||||||||||
| 12.11.2021 | 140.78 | +0.34% | 0 | 0 | ||||||||||
| 11.11.2021 | 140.30 | +2.53% | 0 | 0 | ||||||||||
| 10.11.2021 | 136.84 | +0.26% | 0 | 0 | ||||||||||
| 9.11.2021 | 136.48 | -0.58% | 0 | 0 | ||||||||||
| 8.11.2021 | 137.27 | -0.40% | 0 | 0 | ||||||||||
| 5.11.2021 | 137.82 | +1.26% | 0 | 0 | ||||||||||
| 4.11.2021 | 136.11 | +0.81% | 0 | 0 | ||||||||||
| 3.11.2021 | 135.02 | +3.27% | 0 | 0 | ||||||||||
| 2.11.2021 | 130.74 | +0.55% | 0 | 0 | ||||||||||
| 1.11.2021 | 130.02 | +0.65% | 0 | 0 | ||||||||||
| 29.10.2021 | 129.18 | -1.68% | 0 | 0 | ||||||||||
| 27.10.2021 | 131.39 | -1.76% | 0 | 0 | ||||||||||
| 26.10.2021 | 133.74 | +2.68% | 0 | 0 | ||||||||||
| 25.10.2021 | 130.25 | +4.11% | 0 | 0 | ||||||||||
| 22.10.2021 | 125.11 | +1.31% | 0 | 0 | ||||||||||
| 21.10.2021 | 123.49 | +3.81% | 0 | 0 | ||||||||||
| 20.10.2021 | 118.96 | -5.30% | 0 | 0 | ||||||||||
| 19.10.2021 | 125.62 | +0.32% | 0 | 0 | ||||||||||
| 18.10.2021 | 125.22 | -2.82% | 0 | 0 | ||||||||||
| 15.10.2021 | 128.85 | +2.22% | 0 | 0 | ||||||||||
| 14.10.2021 | 126.05 | -0.55% | 0 | 0 | ||||||||||
| 13.10.2021 | 126.75 | +0.56% | 0 | 0 | ||||||||||
| 12.10.2021 | 126.05 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2021 | 126.05 | +4.54% | 0 | 0 | ||||||||||
| 8.10.2021 | 120.58 | +1.27% | 0 | 0 | ||||||||||
| 7.10.2021 | 119.07 | +5.00% | 0 | 0 | ||||||||||
| 6.10.2021 | 113.40 | -3.79% | 0 | 0 | ||||||||||
| 5.10.2021 | 117.87 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
