EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 | 10.63 | -0.93% | 0 | 0 | ||||||||||
17.5.2024 | 10.73 | -3.07% | 0 | 0 | ||||||||||
16.5.2024 | 11.07 | -2.29% | 0 | 0 | ||||||||||
15.5.2024 | 11.33 | -1.22% | 1 143 | 100 | ||||||||||
14.5.2024 | 11.47 | +2.23% | 0 | 0 | ||||||||||
13.5.2024 | 11.22 | +1.91% | 0 | 0 | ||||||||||
10.5.2024 | 11.01 | -0.99% | 0 | 0 | ||||||||||
9.5.2024 | 11.12 | +6.11% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 10.48 | -3.76% | 339 | 30 | ||||||||||
6.5.2024 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
3.5.2024 | 10.83 | +1.88% | 0 | 0 | ||||||||||
2.5.2024 | 10.63 | +3.10% | 0 | 0 | ||||||||||
30.4.2024 | 10.31 | -0.10% | 0 | 0 | ||||||||||
29.4.2024 | 10.32 | -1.71% | 0 | 0 | ||||||||||
26.4.2024 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
25.4.2024 | 10.15 | -1.65% | 0 | 0 | ||||||||||
24.4.2024 | 10.32 | -1.99% | 0 | 0 | ||||||||||
23.4.2024 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
22.4.2024 | 10.68 | +3.09% | 0 | 0 | ||||||||||
|