EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2022	2 480.63	+1.52%	0	0
6.6.2022	2 443.37	+0.84%	0	0
3.6.2022	2 422.96	+1.60%	0	0
2.6.2022	2 384.84	-0.96%	0	0
1.6.2022	2 407.99	-1.20%	0	0
31.5.2022	2 437.19	+2.97%	0	0
30.5.2022	2 366.95	+1.59%	0	0
27.5.2022	2 329.87	+0.01%	0	0
26.5.2022	2 329.69	+2.76%	0	0
25.5.2022	2 267.07	+0.90%	0	0
24.5.2022	2 246.88	+0.03%	0	0
23.5.2022	2 246.12	-1.31%	0	0
20.5.2022	2 275.85	+4.11%	0	0
19.5.2022	2 186.05	-4.02%	0	0
18.5.2022	2 277.69	-2.90%	0	0
17.5.2022	2 345.82	+3.24%	0	0
16.5.2022	2 272.19	+0.93%	0	0
13.5.2022	2 251.23	+3.26%	0	0
12.5.2022	2 180.09	+1.38%	0	0
11.5.2022	2 150.37	+4.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›