EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 83.35 | +0.39% | 0 | 0 | ||||||||||
| 22.5.2024 | 83.03 | -0.53% | 0 | 0 | ||||||||||
| 21.5.2024 | 83.47 | -0.23% | 0 | 0 | ||||||||||
| 20.5.2024 | 83.66 | +0.77% | 0 | 0 | ||||||||||
| 17.5.2024 | 83.02 | +2.42% | 0 | 0 | ||||||||||
| 16.5.2024 | 81.06 | +0.63% | 0 | 0 | ||||||||||
| 15.5.2024 | 80.55 | +1.14% | 0 | 0 | ||||||||||
| 14.5.2024 | 79.64 | +0.90% | 0 | 0 | ||||||||||
| 13.5.2024 | 78.93 | -1.39% | 0 | 0 | ||||||||||
| 10.5.2024 | 80.04 | +0.87% | 0 | 0 | ||||||||||
| 9.5.2024 | 79.35 | -1.11% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 80.24 | +1.93% | 0 | 0 | ||||||||||
| 6.5.2024 | 78.72 | +0.92% | 0 | 0 | ||||||||||
| 3.5.2024 | 78.00 | -1.48% | 0 | 0 | ||||||||||
| 2.5.2024 | 79.17 | +3.18% | 0 | 0 | ||||||||||
| 30.4.2024 | 76.73 | -0.12% | 0 | 0 | ||||||||||
| 29.4.2024 | 76.82 | -1.39% | 0 | 0 | ||||||||||
| 26.4.2024 | 77.90 | +0.27% | 0 | 0 | ||||||||||
| 25.4.2024 | 77.69 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
