EB WTI TL21, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2022	2 029.57	-6.84%	0	0
4.7.2022	2 178.56	0.00%	0	0
1.7.2022	2 178.56	0.00%	0	0
30.6.2022	2 178.56	0.00%	0	0
29.6.2022	2 178.56	+1.33%	0	0
28.6.2022	2 150.03	+4.32%	0	0
27.6.2022	2 060.94	+1.40%	0	0
24.6.2022	2 032.40	+1.41%	0	0
23.6.2022	2 004.22	+2.67%	0	0
22.6.2022	1 952.08	-7.75%	0	0
21.6.2022	2 116.19	+2.81%	0	0
20.6.2022	2 058.45	-4.64%	0	0
17.6.2022	2 158.51	+0.05%	0	0
16.6.2022	2 157.34	-5.03%	0	0
15.6.2022	2 271.51	-5.23%	0	0
14.6.2022	2 396.91	+4.35%	0	0
13.6.2022	2 296.92	-1.25%	0	0
10.6.2022	2 326.08	+0.72%	0	0
9.6.2022	2 309.49	+3.53%	0	0
8.6.2022	2 230.71	-1.29%	0	0
7.6.2022	2 259.75	+1.63%	0	0
6.6.2022	2 223.43	+0.89%	0	0
3.6.2022	2 203.75	+1.77%	0	0
2.6.2022	2 165.41	-0.99%	0	0
1.6.2022	2 187.12	-1.36%	0	0
31.5.2022	2 217.36	+3.21%	0	0
30.5.2022	2 148.41	+1.77%	0	0
27.5.2022	2 110.99	+0.04%	0	0
26.5.2022	2 110.23	+3.10%	0	0
25.5.2022	2 046.69	+0.91%	0	0
24.5.2022	2 028.20	+0.10%	0	0
23.5.2022	2 026.17	-1.34%	0	0
20.5.2022	2 053.59	+4.58%	0	0
19.5.2022	1 963.61	-4.44%	0	0
18.5.2022	2 054.80	-3.19%	0	0
17.5.2022	2 122.57	+3.73%	0	0
16.5.2022	2 046.18	+1.08%	0	0
13.5.2022	2 024.32	+3.70%	0	0
12.5.2022	1 952.14	+1.53%	0	0
11.5.2022	1 922.72	+4.40%	0	0
10.5.2022	1 841.68	-5.50%	0	0
9.5.2022	1 948.96	-1.87%	0	0
6.5.2022	1 986.12	+1.10%	0	0
5.5.2022	1 964.54	+3.11%	0	0
4.5.2022	1 905.33	+1.68%	0	0
3.5.2022	1 873.92	+4.86%	0	0
2.5.2022	1 787.01	-7.08%	0	0
29.4.2022	1 923.21	+6.49%	0	0
28.4.2022	1 805.95	+2.34%	0	0
27.4.2022	1 764.58	+2.43%	0	0
26.4.2022	1 722.80	+5.76%	0	0
25.4.2022	1 628.90	-7.17%	0	0
22.4.2022	1 754.78	-2.28%	0	0
21.4.2022	1 795.67	+3.29%	0	0
20.4.2022	1 738.49	-1.91%	0	0
19.4.2022	1 772.37	-0.02%	0	0
14.4.2022	1 772.66	+2.14%	0	0
13.4.2022	1 735.50	+3.96%	0	0
12.4.2022	1 669.35	+7.41%	0	0
11.4.2022	1 554.17	-4.08%	0	0
‹‹ First 20    Next 60 ›