EB WTI TL21, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2022	2 259.75	+1.63%	0	0
6.6.2022	2 223.43	+0.89%	0	0
3.6.2022	2 203.75	+1.77%	0	0
2.6.2022	2 165.41	-0.99%	0	0
1.6.2022	2 187.12	-1.36%	0	0
31.5.2022	2 217.36	+3.21%	0	0
30.5.2022	2 148.41	+1.77%	0	0
27.5.2022	2 110.99	+0.04%	0	0
26.5.2022	2 110.23	+3.10%	0	0
25.5.2022	2 046.69	+0.91%	0	0
24.5.2022	2 028.20	+0.10%	0	0
23.5.2022	2 026.17	-1.34%	0	0
20.5.2022	2 053.59	+4.58%	0	0
19.5.2022	1 963.61	-4.44%	0	0
18.5.2022	2 054.80	-3.19%	0	0
17.5.2022	2 122.57	+3.73%	0	0
16.5.2022	2 046.18	+1.08%	0	0
13.5.2022	2 024.32	+3.70%	0	0
12.5.2022	1 952.14	+1.53%	0	0
11.5.2022	1 922.72	+4.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›