EB WTI TL21, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2020 | 348.14 | +4.63% | 4 596 | 13 | ||||||||||
| 12.1.2021 | 485.54 | +4.17% | 6 282 | 13 | ||||||||||
| 18.9.2020 | 276.51 | +4.17% | 5 518 | 20 | ||||||||||
| 15.9.2020 | 191.73 | +2.83% | 3 909 | 20 | ||||||||||
| 2.10.2020 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| 19.3.2021 | 639.85 | -8.41% | 33 765 | 50 | ||||||||||
| 10.3.2021 | 752.85 | -0.92% | 44 201 | 60 | ||||||||||
| 16.2.2021 | 624.04 | -1.32% | 49 991 | 80 | ||||||||||
| 8.3.2021 | 782.00 | +0.99% | 63 299 | 80 | ||||||||||
| 13.1.2021 | 489.56 | +0.83% | 50 066 | 100 | ||||||||||
| 22.1.2021 | 475.83 | -2.40% | 47 020 | 100 | ||||||||||
| 4.2.2021 | 543.45 | -1.80% | 55 611 | 100 | ||||||||||
| 4.1.2021 | 390.08 | +1.31% | 40 113 | 100 | ||||||||||
| 3.6.2021 | 800.19 | +2.45% | 87 421 | 110 | ||||||||||
| 25.3.2021 | 619.58 | -4.33% | 86 741 | 140 | ||||||||||
| 12.4.2021 | 649.53 | +2.69% | 157 709 | 250 | ||||||||||
| 22.4.2021 | 667.29 | +1.56% | 195 696 | 300 | ||||||||||
| 2.11.2020 | 147.49 | +6.97% | 40 140 | 360 | ||||||||||
| 9.11.2020 | 252.00 | +38.77% | 290 634 | 1 240 | ||||||||||
| 29.3.2021 | 663.51 | -1.52% | 1 943 790 | 3 000 | ||||||||||
| ||||||||||||||
