EB WTI TL21, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2020 | 152.29 | -30.56% | 874 207 | 5 610 | ||||||||||
| 26.10.2020 | 203.09 | -19.17% | 4 283 797 | 20 230 | ||||||||||
| 6.11.2020 | 181.59 | -14.91% | 0 | 0 | ||||||||||
| 13.11.2020 | 238.45 | -14.42% | 0 | 0 | ||||||||||
| 1.10.2020 | 204.66 | -13.33% | 0 | 0 | ||||||||||
| 12.10.2020 | 232.44 | -13.04% | 0 | 0 | ||||||||||
| 9.3.2022 | 2 085.90 | -12.97% | 0 | 0 | ||||||||||
| 21.9.2020 | 241.29 | -12.74% | 0 | 0 | ||||||||||
| 30.11.2021 | 875.44 | -12.60% | 0 | 0 | ||||||||||
| 2.12.2021 | 795.97 | -11.38% | 0 | 0 | ||||||||||
| 7.10.2020 | 231.57 | -10.50% | 0 | 0 | ||||||||||
| 10.3.2022 | 1 874.58 | -10.13% | 0 | 0 | ||||||||||
| 19.8.2021 | 720.23 | -9.78% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 019.19 | -9.67% | 0 | 0 | ||||||||||
| 14.3.2022 | 1 695.73 | -9.65% | 0 | 0 | ||||||||||
| 15.10.2020 | 242.86 | -9.62% | 0 | 0 | ||||||||||
| 25.2.2022 | 1 456.59 | -9.49% | 0 | 0 | ||||||||||
| 30.10.2020 | 137.88 | -9.46% | 0 | 0 | ||||||||||
| 15.3.2022 | 1 536.47 | -9.39% | 0 | 0 | ||||||||||
| 2.10.2020 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| ||||||||||||||
