EB WTI TL21, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	252.00	+38.77%	290 634	1 240
3.11.2020	193.94	+31.49%	0	0
16.9.2020	238.93	+24.62%	0	0
5.10.2020	222.78	+19.94%	0	0
8.10.2020	271.61	+17.29%	0	0
6.10.2020	258.75	+16.15%	0	0
24.11.2020	325.20	+15.79%	7 516 150	25 000
3.12.2021	908.62	+14.15%	0	0
11.11.2020	287.98	+13.15%	0	0
1.3.2022	1 737.26	+12.44%	0	0
5.3.2021	774.37	+11.39%	0	0
17.9.2020	265.43	+11.09%	0	0
16.11.2020	264.10	+10.76%	0	0
2.2.2021	532.50	+10.52%	0	0
24.2.2022	1 609.25	+10.27%	0	0
2.3.2022	1 909.44	+9.91%	0	0
7.12.2021	968.05	+9.54%	0	0
21.7.2021	840.34	+9.39%	0	0
8.3.2022	2 396.86	+9.18%	0	0
26.3.2021	673.73	+8.74%	2 053 754	3 140
‹‹ First 60     Next 20 ›