LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 1 055.00 | -5.80% | 14 868 | 14 | ||||||||||
28.12.2005 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 1 120.00 | +1.55% | 0 | 0 | ||||||||||
21.12.2005 | 1 102.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 1 102.90 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 1 102.90 | +5.03% | 0 | 0 | ||||||||||
16.12.2005 | 1 050.00 | -3.18% | 33 087 | 30 | ||||||||||
15.12.2005 | 1 084.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 1 084.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 1 084.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 1 084.50 | +3.28% | 0 | 0 | ||||||||||
9.12.2005 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 1 050.00 | -4.54% | 25 200 | 24 | ||||||||||
6.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 1 100.00 | +1.38% | 0 | 0 | ||||||||||
2.12.2005 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
|