LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 202.00 | -471.00% | 4 242 | 21 | ||||||||||
31.10.1994 | 350.00 | 0.00% | 7 350 | 21 | ||||||||||
11.12.1995 | 161.00 | +0.55% | 3 542 | 22 | 153.00 | -1.00% | 3 157 | 21 | ||||||
16.10.1996 | 209.00 | +3.46% | 4 807 | 23 | 191.00 | -7.72% | 2 292 | 12 | ||||||
2.12.1994 | 350.00 | 0.00% | 8 050 | 23 | ||||||||||
19.9.1995 | 115.00 | +0.87% | 2 645 | 23 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 139.30 | -499.00% | 3 204 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
12.2.1997 | 146.00 | 0.00% | 3 504 | 24 | +2.32% | 0 | ||||||||
5.2.1997 | 153.43 | -4.99% | 3 682 | 24 | 144.00 | -1.28% | 4 138 | 27 | ||||||
30.1.1997 | 160.41 | +4.99% | 4 010 | 25 | 130.00 | 1 820 | 14 | |||||||
18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
16.7.1996 | 255.00 | +4.93% | 6 375 | 25 | 223.00 | +8.00% | 3 129 | 14 | ||||||
28.4.1995 | 147.00 | -474.00% | 3 675 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 320.00 | -909.00% | 8 000 | 25 | ||||||||||
26.9.1995 | 130.00 | +2.53% | 3 380 | 26 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 353.00 | +4.74% | 9 178 | 26 | 299.00 | 0.00% | 2 093 | 7 | ||||||
1.7.1996 | 200.00 | +2.13% | 5 200 | 26 | +2.00% | 0 | 0 | |||||||
3.3.1997 | 128.00 | +0.24% | 3 328 | 26 | 141.00 | -2.75% | 282 | 2 | ||||||
17.7.1996 | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
31.5.1995 | 124.83 | -500.00% | 3 495 | 28 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 157.00 | +1.29% | 4 396 | 28 | +4.00% | 0 | 0 | |||||||
2.11.1994 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
3.10.1994 | 362.00 | 0.00% | 10 136 | 28 | ||||||||||
30.9.1994 | 362.00 | 0.00% | 10 136 | 28 | ||||||||||
6.9.1994 | 355.00 | 0.00% | 9 940 | 28 | ||||||||||
31.3.1994 | 478.00 | +988.00% | 13 862 | 29 | ||||||||||
1.8.1994 | 322.00 | +94.00% | 9 660 | 30 | ||||||||||
16.12.1994 | 319.00 | -477.00% | 9 570 | 30 | ||||||||||
9.10.1996 | 207.00 | +2.47% | 6 210 | 30 | 214.00 | 0.00% | 1 498 | 7 | ||||||
3.10.1996 | 202.00 | +3.58% | 6 262 | 31 | 202.00 | 0.00% | 1 010 | 5 | ||||||
29.9.1994 | 362.00 | 0.00% | 11 222 | 31 | ||||||||||
14.8.1997 | 156.27 | +4.99% | 5 001 | 32 | 151.00 | -9.58% | 2 114 | 14 | ||||||
31.1.1997 | 168.43 | +4.99% | 5 558 | 33 | 130.00 | 0.00% | 2 470 | 19 | ||||||
27.1.1997 | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
8.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 178.01 | +0.57% | 5 874 | 33 | 177.00 | +1.00% | 3 717 | 21 | ||||||
10.11.1994 | 355.00 | 0.00% | 11 715 | 33 | ||||||||||
27.11.1995 | 157.10 | -1.19% | 5 184 | 33 | +5.00% | 0 | 0 | |||||||
17.3.1997 | 123.19 | -4.99% | 4 188 | 34 | 115.30 | -4.71% | 807 | 7 | ||||||
26.3.1997 | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
25.7.1996 | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
6.8.1996 | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 400.00 | +282.00% | 14 800 | 37 | ||||||||||
15.7.1996 | 243.00 | +4.74% | 9 720 | 40 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 168.00 | +0.59% | 6 720 | 40 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 215.00 | 0.00% | 1 075 | 5 | ||||||
30.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 355.00 | 0.00% | 15 620 | 44 | ||||||||||
20.10.1994 | 340.00 | 0.00% | 14 960 | 44 | ||||||||||
5.10.1994 | 362.00 | 0.00% | 16 290 | 45 | ||||||||||
11.4.1995 | 178.34 | -499.00% | 8 025 | 45 | -4.00% | 0 | 0 | |||||||
20.2.1997 | 159.86 | +4.99% | 7 194 | 45 | +1.72% | 0 | ||||||||
28.7.1997 | 91.60 | +4.99% | 4 305 | 47 | +5.50% | 0 | ||||||||
13.4.1995 | 160.96 | -499.00% | 7 565 | 47 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 360.00 | +140.00% | 16 920 | 47 | ||||||||||
7.10.1994 | 362.00 | 0.00% | 17 738 | 49 | ||||||||||
22.9.1994 | 360.00 | -55.00% | 18 000 | 50 | ||||||||||
26.9.1996 | 201.00 | -4.73% | 10 050 | 50 | 179.00 | -4.78% | 1 253 | 7 | ||||||
22.1.1996 | 166.00 | 0.00% | 8 798 | 53 | 161.00 | +2.00% | 3 486 | 22 | ||||||
6.12.1994 | 333.00 | -485.00% | 17 649 | 53 | ||||||||||
16.11.1995 | 160.00 | +1.91% | 8 640 | 54 | 159.00 | 0.00% | 6 519 | 41 | ||||||
9.5.1996 | 300.00 | +3.44% | 16 200 | 54 | 241.50 | -1.00% | 1 208 | 5 | ||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 170.00 | +1.19% | 9 860 | 58 | 172.00 | +4.00% | 6 880 | 40 | ||||||
3.12.1996 | 170.00 | +2.81% | 10 200 | 60 | -6.81% | 0 | ||||||||
23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
15.8.1997 | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
1.8.1996 | 370.00 | +4.81% | 25 900 | 70 | 328.00 | +6.00% | 6 685 | 21 | ||||||
23.10.1995 | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
4.12.1995 | 159.21 | +0.06% | 11 622 | 73 | 155.00 | -3.00% | 1 085 | 7 | ||||||
12.2.1996 | 195.00 | +0.72% | 14 625 | 75 | 172.00 | -5.00% | 1 720 | 10 | ||||||
22.2.1996 | 220.00 | +5.76% | 16 720 | 76 | 225.00 | +4.00% | 19 981 | 94 | ||||||
8.8.1996 | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 325.00 | +8.33% | 26 000 | 80 | 255.30 | -4.00% | 3 830 | 15 | ||||||
9.8.1996 | 448.00 | -4.68% | 36 736 | 82 | 496.00 | +10.00% | 4 464 | 9 | ||||||
27.9.1996 | 195.00 | -2.98% | 16 185 | 83 | 196.00 | +6.64% | 7 063 | 37 | ||||||
25.8.1997 | 149.00 | 0.00% | 12 814 | 86 | -0.05% | 0 | ||||||||
7.3.1996 | 301.00 | +6.73% | 26 187 | 87 | 310.00 | +6.00% | 6 864 | 23 | ||||||
19.2.1996 | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
5.8.1996 | 407.00 | +4.89% | 35 816 | 88 | 350.00 | +10.00% | 4 200 | 12 | ||||||
3.2.1997 | 170.00 | +0.93% | 16 320 | 96 | +0.76% | 0 | ||||||||
7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
28.8.1997 | 148.62 | +4.99% | 14 862 | 100 | -10.00% | 0 | ||||||||
22.9.1997 | 207.00 | +4.72% | 20 700 | 100 | 187.50 | +1.35% | 1 313 | 7 | ||||||
2.11.1995 | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
13.8.1996 | 455.00 | +1.56% | 46 410 | 102 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 197.10 | +1.07% | 20 104 | 102 | 189.00 | +4.00% | 2 646 | 14 | ||||||
20.6.1996 | 177.00 | +0.23% | 18 054 | 102 | 175.00 | 0.00% | 875 | 5 | ||||||
26.2.1996 | 242.00 | +10.00% | 26 620 | 110 | 231.00 | 0.00% | 7 067 | 31 | ||||||
14.3.1996 | 364.00 | +9.96% | 41 132 | 113 | +8.00% | 0 | 0 | |||||||
3.4.1995 | 241.00 | +343.00% | 28 920 | 120 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 18 755 | 121 | 140.00 | -8.00% | 3 962 | 28 | ||||||
12.8.1996 | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
6.5.1996 | 290.00 | +0.34% | 36 540 | 126 | 256.00 | +2.00% | 8 805 | 36 | ||||||
16.5.1996 | 330.00 | +1.53% | 43 890 | 133 | 284.00 | +8.00% | 29 252 | 103 | ||||||
8.9.1997 | 127.44 | 0.00% | 16 950 | 133 | 130.00 | -3.16% | 2 392 | 19 | ||||||
1.4.1996 | 555.00 | +9.90% | 94 905 | 171 | 555.00 | 0.00% | 58 941 | 106 | ||||||
29.4.1996 | 321.00 | -9.83% | 63 558 | 198 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 282.00 | +6.01% | 55 836 | 198 | 277.00 | +4.00% | 3 153 | 12 | ||||||
4.4.1996 | 600.00 | +8.10% | 126 600 | 211 | 526.00 | +5.00% | 25 774 | 49 | ||||||
27.3.1995 | 233.00 | +495.00% | 51 493 | 221 | ||||||||||
21.3.1996 | 440.00 | +10.00% | 107 800 | 245 | +14.00% | 0 | 0 | |||||||
28.3.1996 | 505.00 | +5.20% | 147 965 | 293 | 543.20 | +1.00% | 145 962 | 266 | ||||||
25.3.1996 | 480.00 | +9.09% | 142 560 | 297 | 520.00 | +4.00% | 90 253 | 184 | ||||||
18.3.1996 | 400.00 | +9.89% | 152 400 | 381 | 361.50 | +4.00% | 5 061 | 14 | ||||||
25.9.1997 | 238.00 | +4.84% | 95 200 | 400 | 194.00 | +7.77% | 5 626 | 29 | ||||||
18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
|