EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2023	14.93	0.00%	0	0
29.11.2023	14.93	0.00%	0	0
28.11.2023	14.93	-3.80%	0	0
27.11.2023	15.52	-7.84%	0	0
24.11.2023	16.84	+17.52%	5 397	300
23.11.2023	14.33	-14.09%	8 400	500
22.11.2023	16.68	-17.30%	17 292	1 100
21.11.2023	20.17	-1.47%	153 775	7 500
20.11.2023	20.47	-22.99%	23 133	1 100
17.11.2023
16.11.2023	26.58	-6.70%	0	0
15.11.2023	28.49	-3.19%	0	0
14.11.2023	29.43	-7.83%	0	0
13.11.2023	31.93	-5.76%	38 304	1 200
10.11.2023	33.88	-1.80%	0	0
9.11.2023	34.50	-6.71%	0	0
8.11.2023	36.98	-8.19%	48 948	1 200
7.11.2023	40.28	-16.24%	0	0
6.11.2023	48.09	+6.11%	71 250	1 500
3.11.2023	45.32	+5.91%	68 970	1 500
2.11.2023	42.79	-15.87%	8 800	200
1.11.2023	50.86	-2.96%	10 172	200
31.10.2023	52.41	-5.89%	0	0
30.10.2023	55.69	+0.34%	0	0
27.10.2023	55.50	-3.39%	6 784	120
26.10.2023	57.45	-0.03%	0	0
25.10.2023	57.47	+3.46%	0	0
24.10.2023	55.55	-7.35%	0	0
23.10.2023	59.96	+4.24%	0	0
20.10.2023	57.52	+18.89%	0	0
19.10.2023	48.38	-25.99%	0	0
18.10.2023	65.37	+5.00%	7 956	120
17.10.2023	62.26	+0.61%	0	0
16.10.2023	61.88	-0.13%	0	0
13.10.2023	61.96	+15.30%	0	0
12.10.2023	53.74	-8.87%	0	0
11.10.2023	58.97	-0.39%	0	0
10.10.2023	59.20	-5.58%	0	0
9.10.2023	62.70	+0.13%	0	0
6.10.2023	62.62	+0.82%	0	0
5.10.2023	62.11	-1.19%	0	0
4.10.2023	62.86	-1.49%	0	0
3.10.2023	63.81	+2.82%	0	0
2.10.2023	62.06	+6.07%	0	0
29.9.2023	58.51	-9.75%	0	0
28.9.2023
27.9.2023	64.83	-2.72%	0	0
26.9.2023	66.64	+16.56%	0	0
25.9.2023	57.17	+0.11%	0	0
22.9.2023	57.11	+1.80%	0	0
21.9.2023	56.10	+2.69%	0	0
20.9.2023	54.63	+0.77%	0	0
19.9.2023	54.21	+2.52%	31 986	600
18.9.2023	52.88	+3.14%	0	0
15.9.2023	51.27	-0.50%	0	0
14.9.2023	51.53	-4.49%	0	0
13.9.2023	53.95	+6.18%	0	0
12.9.2023	50.81	+7.74%	0	0
11.9.2023	47.16	+18.11%	0	0
8.9.2023	39.93	-7.12%	0	0
‹‹ First 20    Next 60 ›