EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2023 | 99.85 | +0.87% | 103 | 1 | ||||||||||
30.6.2022 | 162.33 | +7.80% | 1 475 | 9 | ||||||||||
21.8.2023 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
17.8.2023 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
20.7.2023 | 53.01 | +13.17% | 5 177 | 100 | ||||||||||
24.11.2023 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
28.4.2023 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
27.10.2023 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
4.11.2021 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
5.1.2022 | 79.16 | +0.18% | 7 800 | 100 | ||||||||||
18.10.2023 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
28.12.2021 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
23.11.2023 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
2.11.2023 | 42.79 | -15.87% | 8 800 | 200 | ||||||||||
30.9.2021 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
21.9.2021 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
14.7.2023 | 44.69 | -4.67% | 9 644 | 200 | ||||||||||
29.8.2023 | 46.41 | -4.51% | 10 060 | 200 | ||||||||||
1.11.2023 | 50.86 | -2.96% | 10 172 | 200 | ||||||||||
27.1.2022 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
|