EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2023	20.17	-1.47%	153 775	7 500
6.11.2023	48.09	+6.11%	71 250	1 500
3.11.2023	45.32	+5.91%	68 970	1 500
8.11.2023	36.98	-8.19%	48 948	1 200
4.8.2023	65.78	+2.51%	40 080	600
13.11.2023	31.93	-5.76%	38 304	1 200
9.9.2021	87.52	+2.84%	35 174	400
19.9.2023	54.21	+2.52%	31 986	600
26.11.2021	102.08	+6.05%	25 443	250
1.11.2021	80.82	-5.74%	24 399	300
28.1.2022	119.42	+11.05%	23 822	200
20.11.2023	20.47	-22.99%	23 133	1 100
24.1.2022	96.34	+10.88%	22 807	250
28.8.2023	48.60	-2.64%	19 916	400
13.9.2021	89.00	+3.18%	17 800	200
22.11.2023	16.68	-17.30%	17 292	1 100
7.9.2021	79.05	+0.67%	15 792	200
25.1.2022	98.40	+2.14%	14 705	150
24.11.2021	101.27	+7.29%	14 387	150
24.4.2023	67.74	+3.75%	13 936	200
‹‹ First 60     Next 20 ›