EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2023	57.52	+18.89%	0	0
11.9.2023	47.16	+18.11%	0	0
21.7.2023	62.55	+18.00%	0	0
24.11.2023	16.84	+17.52%	5 397	300
26.9.2023	66.64	+16.56%	0	0
21.10.2021	96.75	+15.63%	0	0
27.1.2022	107.54	+15.36%	11 305	100
13.10.2023	61.96	+15.30%	0	0
17.8.2023	56.11	+13.45%	4 275	80
20.9.2021	99.13	+13.37%	0	0
20.7.2023	53.01	+13.17%	5 177	100
21.7.2021	110.17	+12.81%	0	0
28.1.2022	119.42	+11.05%	23 822	200
24.1.2022	96.34	+10.88%	22 807	250
8.7.2021	96.89	+10.71%	0	0
24.5.2023	64.91	+10.50%	0	0
19.7.2021	93.56	+10.42%	0	0
6.5.2022	159.43	+9.77%	0	0
23.11.2021	94.39	+9.34%	0	0
29.9.2021	101.30	+9.22%	0	0
‹‹ First 60     Next 20 ›