EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2022	514.17	-13.43%	163 084	300
30.9.2022	553.32	+7.61%	0	0
11.10.2022	569.21	-6.78%	0	0
12.10.2022	583.48	+2.51%	0	0
13.10.2022	585.68	+0.38%	0	0
3.10.2022	588.86	+6.42%	5 900	10
27.9.2022	593.95	-4.66%	128 954	208
7.10.2022	609.18	-5.77%	0	0
10.10.2022	610.62	+0.24%	0	0
23.9.2022	620.91	-10.48%	493 211	765
30.10.2020	622.64	-5.08%	0	0
26.9.2022	622.97	+0.33%	81 917	133
6.10.2022	646.45	-1.51%	0	0
14.10.2022	652.80	+11.46%	0	0
29.10.2020	655.95	-14.65%	0	0
5.10.2022	656.36	-4.79%	0	0
14.7.2022	668.09	-5.88%	74 013	100
4.10.2022	689.37	+17.07%	0	0
2.11.2020	690.29	+10.87%	0	0
22.9.2022	693.60	-3.63%	0	0
1.9.2022	698.75	-9.75%	0	0
20.9.2022	706.77	-3.01%	107 928	150
13.7.2022	709.83	-6.32%	70 983	100
17.10.2022	709.93	+8.75%	0	0
21.9.2022	719.71	+1.83%	0	0
21.10.2022	720.58	-1.14%	0	0
19.10.2022	721.28	-4.54%	0	0
30.6.2022	724.53	-11.91%	592 980	800
19.9.2022	728.70	-0.82%	0	0
20.10.2022	728.88	+1.05%	0	0
16.9.2022	734.72	-7.74%	0	0
5.9.2022	735.45	-7.17%	0	0
8.9.2022	739.79	-2.59%	0	0
6.9.2022	745.39	+1.35%	0	0
3.11.2020	746.30	+8.11%	730 400	1 000
4.7.2022	749.92	-1.38%	0	0
15.7.2022	750.51	+12.34%	0	0
18.10.2022	755.55	+6.43%	0	0
24.10.2022	756.65	+5.01%	160 258	216
12.7.2022	757.74	-0.80%	96 747	133
7.9.2022	759.47	+1.89%	0	0
1.7.2022	760.45	+4.96%	99 292	133
11.7.2022	763.85	-2.96%	0	0
7.7.2022	764.89	+2.00%	0	0
27.10.2020	768.54	-4.80%	0	0
29.8.2022	772.19	-9.35%	22 461	30
25.10.2022	773.25	+2.19%	0	0
31.8.2022	774.21	-1.81%	117 215	148
8.7.2022	787.16	+2.91%	0	0
18.7.2022	787.97	+4.99%	0	0
30.8.2022	788.48	+2.11%	156 757	193
14.9.2022	791.36	-7.96%	0	0
2.9.2022	792.24	+13.38%	0	0
23.6.2022	795.80	-5.76%	0	0
15.9.2022	796.39	+0.64%	0	0
3.11.2022	802.41	-5.09%	0	0
26.10.2020	807.31	0.00%	0	0
4.11.2020	810.85	+8.65%	803 450	1 000
26.10.2022	813.29	+5.18%	0	0
8.3.2022	814.65	-3.93%	0	0
‹‹ First 20    Next 60 ›