EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2022	1 015.76	+24.69%	1 505 558	1 600
9.11.2020	1 049.43	+19.74%	0	0
4.10.2022	689.37	+17.07%	0	0
2.9.2022	792.24	+13.38%	0	0
15.7.2022	750.51	+12.34%	0	0
4.11.2022	895.85	+11.64%	40 813	48
10.11.2022	1 039.08	+11.55%	0	0
16.3.2022	1 184.66	+11.50%	0	0
14.10.2022	652.80	+11.46%	0	0
9.9.2022	820.33	+10.89%	0	0
2.11.2020	690.29	+10.87%	0	0
5.11.2020	883.05	+8.90%	0	0
17.10.2022	709.93	+8.75%	0	0
4.11.2020	810.85	+8.65%	803 450	1 000
29.7.2022	924.84	+8.57%	0	0
12.9.2022	889.95	+8.49%	0	0
13.12.2022	1 161.01	+8.28%	0	0
25.2.2022	1 196.43	+8.20%	0	0
3.11.2020	746.30	+8.11%	730 400	1 000
26.1.2022	1 437.47	+7.77%	0	0
30.9.2022	553.32	+7.61%	0	0
13.5.2022	1 063.60	+7.33%	0	0
7.12.2021	1 564.35	+7.30%	0	0
19.7.2022	842.10	+6.87%	0	0
29.4.2022	1 102.97	+6.60%	0	0
24.6.2022	847.40	+6.48%	0	0
18.10.2022	755.55	+6.43%	0	0
3.10.2022	588.86	+6.42%	5 900	10
9.1.2023	1 169.75	+6.04%	0	0
10.10.2023	1 299.79	+5.86%	0	0
9.2.2022	1 433.74	+5.77%	0	0
27.5.2022	1 169.80	+5.76%	0	0
22.12.2020	1 070.19	+5.69%	0	0
14.11.2023	1 331.93	+5.61%	0	0
29.3.2022	1 253.97	+5.55%	0	0
14.3.2023	1 258.61	+5.54%	0	0
14.3.2022	1 084.11	+5.50%	0	0
20.5.2022	1 072.09	+5.47%	0	0
4.1.2023	1 085.49	+5.46%	0	0
27.3.2023	1 233.49	+5.43%	92 665	75
9.3.2021	1 338.54	+5.31%	0	0
23.12.2020	1 125.76	+5.19%	0	0
26.10.2022	813.29	+5.18%	0	0
28.12.2020	1 183.96	+5.17%	0	0
17.5.2022	1 093.97	+5.06%	0	0
24.10.2022	756.65	+5.01%	160 258	216
18.7.2022	787.97	+4.99%	0	0
1.7.2022	760.45	+4.96%	99 292	133
29.9.2023	1 308.81	+4.87%	0	0
3.3.2023	1 321.01	+4.79%	0	0
2.11.2023	1 237.27	+4.78%	0	0
15.2.2022	1 400.04	+4.75%	0	0
2.2.2021	1 162.98	+4.63%	0	0
21.9.2021	1 486.87	+4.60%	0	0
10.5.2022	997.55	+4.59%	0	0
26.5.2022	1 106.14	+4.57%	0	0
2.2.2023	1 309.14	+4.56%	2 156 944	1 640
26.4.2024	1 982.41	+4.53%	0	0
21.7.2021	1 524.25	+4.53%	0	0
28.6.2022	885.23	+4.47%	0	0
‹‹ First 20    Next 60 ›