EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2022 | 698.75 | -9.75% | 0 | 0 | ||||||||||
| 20.9.2022 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
| 13.7.2022 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
| 17.10.2022 | 709.93 | +8.75% | 0 | 0 | ||||||||||
| 21.9.2022 | 719.71 | +1.83% | 0 | 0 | ||||||||||
| 21.10.2022 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| 19.10.2022 | 721.28 | -4.54% | 0 | 0 | ||||||||||
| 30.6.2022 | 724.53 | -11.91% | 592 980 | 800 | ||||||||||
| 19.9.2022 | 728.70 | -0.82% | 0 | 0 | ||||||||||
| 20.10.2022 | 728.88 | +1.05% | 0 | 0 | ||||||||||
| 16.9.2022 | 734.72 | -7.74% | 0 | 0 | ||||||||||
| 5.9.2022 | 735.45 | -7.17% | 0 | 0 | ||||||||||
| 8.9.2022 | 739.79 | -2.59% | 0 | 0 | ||||||||||
| 6.9.2022 | 745.39 | +1.35% | 0 | 0 | ||||||||||
| 3.11.2020 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
| 4.7.2022 | 749.92 | -1.38% | 0 | 0 | ||||||||||
| 15.7.2022 | 750.51 | +12.34% | 0 | 0 | ||||||||||
| 18.10.2022 | 755.55 | +6.43% | 0 | 0 | ||||||||||
| 24.10.2022 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
| 12.7.2022 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
| ||||||||||||||
