EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2022 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
14.7.2022 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
26.9.2022 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
24.1.2023 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
27.3.2023 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
12.7.2022 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
1.7.2022 | 760.45 | +4.96% | 99 292 | 133 | ||||||||||
7.3.2023 | 1 327.40 | -1.51% | 100 789 | 75 | ||||||||||
20.9.2022 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
18.11.2022 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
31.8.2022 | 774.21 | -1.81% | 117 215 | 148 | ||||||||||
23.1.2023 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
27.9.2022 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
3.4.2023 | 1 324.89 | -0.48% | 132 553 | 100 | ||||||||||
6.3.2023 | 1 347.79 | +2.03% | 133 244 | 100 | ||||||||||
25.3.2022 | 1 150.38 | +0.12% | 143 141 | 125 | ||||||||||
7.4.2021 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
30.8.2022 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
24.10.2022 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
29.9.2022 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
|