EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2023 | 1 029.26 | +2.81% | 207 274 | 200 | ||||||||||
| 2.8.2022 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
| 21.11.2022 | 1 103.66 | -0.23% | 165 354 | 150 | ||||||||||
| 29.9.2022 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| 24.10.2022 | 756.65 | +5.01% | 160 258 | 216 | ||||||||||
| 30.8.2022 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
| 7.4.2021 | 1 508.50 | -1.40% | 151 418 | 100 | ||||||||||
| 25.3.2022 | 1 150.38 | +0.12% | 143 141 | 125 | ||||||||||
| 6.3.2023 | 1 347.79 | +2.03% | 133 244 | 100 | ||||||||||
| 3.4.2023 | 1 324.89 | -0.48% | 132 553 | 100 | ||||||||||
| 27.9.2022 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
| 23.1.2023 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
| 31.8.2022 | 774.21 | -1.81% | 117 215 | 148 | ||||||||||
| 18.11.2022 | 1 106.25 | +3.96% | 110 865 | 100 | ||||||||||
| 20.9.2022 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
| 7.3.2023 | 1 327.40 | -1.51% | 100 789 | 75 | ||||||||||
| 1.7.2022 | 760.45 | +4.96% | 99 292 | 133 | ||||||||||
| 12.7.2022 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
| 27.3.2023 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
| 24.1.2023 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
| ||||||||||||||
