EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2022 | 553.32 | +7.61% | 0 | 0 | ||||||||||
| 13.5.2022 | 1 063.60 | +7.33% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 564.35 | +7.30% | 0 | 0 | ||||||||||
| 19.7.2022 | 842.10 | +6.87% | 0 | 0 | ||||||||||
| 29.4.2022 | 1 102.97 | +6.60% | 0 | 0 | ||||||||||
| 24.6.2022 | 847.40 | +6.48% | 0 | 0 | ||||||||||
| 18.10.2022 | 755.55 | +6.43% | 0 | 0 | ||||||||||
| 3.10.2022 | 588.86 | +6.42% | 5 900 | 10 | ||||||||||
| 9.1.2023 | 1 169.75 | +6.04% | 0 | 0 | ||||||||||
| 10.10.2023 | 1 299.79 | +5.86% | 0 | 0 | ||||||||||
| 9.2.2022 | 1 433.74 | +5.77% | 0 | 0 | ||||||||||
| 27.5.2022 | 1 169.80 | +5.76% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 070.19 | +5.69% | 0 | 0 | ||||||||||
| 14.11.2023 | 1 331.93 | +5.61% | 0 | 0 | ||||||||||
| 29.3.2022 | 1 253.97 | +5.55% | 0 | 0 | ||||||||||
| 14.3.2023 | 1 258.61 | +5.54% | 0 | 0 | ||||||||||
| 14.3.2022 | 1 084.11 | +5.50% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 072.09 | +5.47% | 0 | 0 | ||||||||||
| 4.1.2023 | 1 085.49 | +5.46% | 0 | 0 | ||||||||||
| 27.3.2023 | 1 233.49 | +5.43% | 92 665 | 75 | ||||||||||
| ||||||||||||||
